The Big Red($TD)Vandaag
$0.000000
1 jaar geleden
$0.000002
The Big Red Prijsgeschiedenis
($TD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $2.094780 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.36668 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.291928 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.398219 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.90215 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.41728 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.45032 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.797384 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.59599 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $858.7798 |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $271.4077 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.6679 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.99718 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
The Big Red($TD)
