Temporal 3022(3022)Vandaag
$0.000013
Temporal 3022 Prijsgeschiedenis
(3022)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000013 | $0.000013 | $18.76189 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.27869 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.0708 |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $128.2221 |
2025-08-28 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,802.283 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $72.88879 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $107.5477 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $652.4198 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.599916 |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $320.2614 |
2025-08-21 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $121.7681 |
2025-08-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $140.1531 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $289.8364 |
2025-08-18 | -- | $0.000015 | $0.000014 | $0.000014 | $358.6043 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $3,753.373 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Temporal 3022(3022)
