Tectum(TET)Vandaag
$0.784479
1 jaar geleden
$7.1
2 jaar geleden
$5.09
Tectum Prijsgeschiedenis
(TET)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.763312 | $0.792283 | $0.762369 | $0.790975 | $156.783K |
2025-09-09 | $0.795679 | $0.797258 | $0.762522 | $0.762522 | $127.478K |
2025-09-08 | $0.786597 | $0.815602 | $0.771304 | $0.794643 | $128.164K |
2025-09-07 | $0.797888 | $0.802697 | $0.777508 | $0.786864 | $101.227K |
2025-09-06 | $0.776771 | $0.815077 | $0.776550 | $0.799233 | $91,175.14 |
2025-09-05 | $0.818395 | $0.822227 | $0.776741 | $0.776852 | $144.793K |
2025-09-04 | $0.850943 | $0.882859 | $0.812837 | $0.818395 | $170.057K |
2025-09-03 | $0.823376 | $0.855192 | $0.81813 | $0.851214 | $100.024K |
2025-09-02 | $0.833741 | $0.839004 | $0.805411 | $0.823376 | $111.260K |
2025-09-01 | $0.864776 | $0.861359 | $0.825625 | $0.834609 | $113.477K |
2025-08-31 | $0.847122 | $0.875485 | $0.840834 | $0.865902 | $130.657K |
2025-08-30 | $0.851024 | $0.860121 | $0.841019 | $0.846458 | $98,971.44 |
2025-08-29 | $0.915775 | $0.911898 | $0.820982 | $0.851777 | $189.423K |
2025-08-28 | $0.941893 | $0.941734 | $0.901493 | $0.914836 | $79,604.90 |
2025-08-27 | $0.862737 | $0.957068 | $0.864857 | $0.942306 | $196.935K |
2025-08-26 | $0.892893 | $0.8887 | $0.808514 | $0.862175 | $212.593K |
2025-08-25 | $0.956938 | $0.985218 | $0.887026 | $0.892893 | $242.422K |
2025-08-24 | $0.955187 | $0.989734 | $0.943361 | $0.957441 | $380.288K |
2025-08-23 | $1.002762 | $1.04 | $0.942932 | $0.953563 | $514.534K |
2025-08-22 | $0.941078 | $1.01 | $0.898016 | $1.000172 | $370.691K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Tectum(TET)
