Tea Meme Coin(TEA)Vandaag
$0.000000
Tea Meme Coin Prijsgeschiedenis
(TEA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.06466 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.51645 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.17962 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.298320 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.04803 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.811509 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.298519 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.388716 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.52561 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.30802 |
2025-08-30 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $12,211.87 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,663.09 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.608941 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Tea Meme Coin(TEA)
![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
