Taraxa Bridged USDT (Taraxa)(USDT)Vandaag
$1
Taraxa Bridged USDT (Taraxa) Prijsgeschiedenis
(USDT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000170 | $1.016615 | $0.982917 | -- | -- |
2025-09-10 | $0.999990 | $1.019075 | $0.982157 | $1.000170 | $788.4777 |
2025-09-09 | $0.999977 | $1.023872 | $0.979539 | $0.999990 | $646.3101 |
2025-09-08 | -- | $1.020333 | $0.972947 | -- | -- |
2025-09-07 | $1.000119 | $1.006485 | $0.995077 | $1.000007 | $78.22637 |
2025-09-06 | $0.999982 | $1.023622 | $0.981588 | $1.000119 | $789.9529 |
2025-09-05 | $1.000093 | $1.012431 | $0.981938 | -- | -- |
2025-09-04 | $0.995857 | $1.024923 | $0.986131 | -- | -- |
2025-09-03 | $0.998812 | $1.019 | $0.982035 | $0.995857 | $567.7977 |
2025-09-02 | $1.000557 | $1.019 | $0.979287 | $0.998812 | $991.9538 |
2025-09-01 | $0.988955 | $1.027 | $0.981857 | $1.000557 | $684.6038 |
2025-08-31 | $0.998611 | $1.021 | $0.926411 | $0.988955 | $2,863.069 |
2025-08-30 | $0.998466 | $1.02 | $0.98188 | $0.998611 | $771.4211 |
2025-08-29 | $0.998201 | $1.029 | $0.986434 | $0.998466 | $1,847.581 |
2025-08-28 | $0.994805 | $1.036 | $0.973317 | $0.998201 | $2,459.763 |
2025-08-27 | $1.013032 | $1.017 | $0.978529 | $0.994805 | $2,522.516 |
2025-08-26 | $0.991144 | $1.02 | $0.97515 | $1.013033 | $916.5898 |
2025-08-25 | -- | $1.023 | $0.979002 | -- | -- |
2025-08-24 | $1.000887 | $1.022 | $0.978014 | $1.001225 | $1,981.415 |
2025-08-23 | $1.003251 | $1.01 | $0.975178 | $1.000893 | $5,655.399 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Taraxa Bridged USDT (Taraxa)(USDT)
