Taraswap(TSWAP)Vandaag
$0.000393
Taraswap Prijsgeschiedenis
(TSWAP)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000393 | $0.000393 | -- | -- |
2025-09-02 | -- | $0.000393 | $0.000393 | -- | -- |
2025-09-01 | -- | $0.000393 | $0.000393 | -- | -- |
2025-08-31 | -- | $0.000393 | $0.000393 | -- | -- |
2025-08-30 | -- | $0.000393 | $0.000393 | -- | -- |
2025-08-29 | -- | $0.000393 | $0.000393 | -- | -- |
2025-08-28 | -- | $0.000393 | $0.000393 | -- | -- |
2025-08-27 | -- | $0.000393 | $0.000393 | -- | -- |
2025-08-26 | -- | $0.000393 | $0.000393 | -- | -- |
2025-08-25 | -- | $0.000414 | $0.000393 | $0.000393 | $120.9132 |
2025-08-24 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-23 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-22 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-21 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-20 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-19 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-18 | $0.000432 | $0.00046 | $0.000432 | -- | -- |
2025-08-17 | $0.000423 | $0.000469 | $0.000407 | $0.000432 | $120.3717 |
2025-08-16 | -- | $0.000532 | $0.000423 | $0.000423 | $2,242.416 |
2025-08-15 | -- | $0.000820 | $0.000532 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Taraswap(TSWAP)
