Tapestry AI(TAPS)Vandaag
$0.000241
Tapestry AI Prijsgeschiedenis
(TAPS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000224 | $0.000230 | $0.000214 | $0.000219 | $1,729.411 |
2025-09-09 | $0.000215 | $0.000224 | $0.000214 | $0.000224 | $1,964.873 |
2025-09-08 | $0.000207 | $0.000218 | $0.000203 | $0.000215 | $913.8978 |
2025-09-07 | $0.000204 | $0.000208 | $0.000202 | $0.000208 | $709.3185 |
2025-09-06 | $0.000206 | $0.000208 | $0.000203 | $0.000204 | $83.87367 |
2025-09-05 | $0.000204 | $0.000210 | $0.000202 | $0.000206 | $419.7722 |
2025-09-04 | $0.000215 | $0.000215 | $0.000204 | $0.000204 | $74.72007 |
2025-09-03 | $0.000213 | $0.000216 | $0.000207 | $0.000215 | $248.3738 |
2025-09-02 | $0.000218 | $0.000220 | $0.000209 | $0.000213 | $1,707.302 |
2025-09-01 | $0.000224 | $0.000226 | $0.000215 | $0.000218 | $13.57058 |
2025-08-31 | $0.000223 | $0.000227 | $0.000221 | $0.000223 | $5.480182 |
2025-08-30 | $0.000233 | $0.000231 | $0.000219 | $0.000223 | $427.2781 |
2025-08-29 | $0.000253 | $0.000254 | $0.000221 | $0.000231 | $3,438.571 |
2025-08-28 | $0.000254 | $0.000260 | $0.000247 | $0.000254 | $842.8015 |
2025-08-27 | $0.000244 | $0.000254 | $0.000240 | $0.000254 | $1,006.842 |
2025-08-26 | $0.000302 | $0.000303 | $0.000238 | $0.000246 | $7,271.517 |
2025-08-25 | $0.000308 | $0.000319 | $0.000299 | $0.000301 | $5,898.800 |
2025-08-24 | $0.000308 | $0.000316 | $0.000306 | $0.000308 | $2,142.361 |
2025-08-23 | $0.000330 | $0.000335 | $0.000303 | $0.000308 | $6,365.609 |
2025-08-22 | $0.000320 | $0.000336 | $0.000315 | $0.000328 | $7,095.922 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Tapestry AI(TAPS)
