TangYuan(TANGYUAN)Vandaag
$0.000000
1 jaar geleden
$0.000000
TangYuan Prijsgeschiedenis
(TANGYUAN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $940.8556 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.1516 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.3055 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.9610 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.0154 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.9067 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,293.136 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,226.463 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,238.303 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $827.3585 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.0125 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6084 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.3151 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $693.9577 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,552.835 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.3620 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.0293 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.9858 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,531.052 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,790.45 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
TangYuan(TANGYUAN)
