TAGGR(TAGGR)Vandaag
$0.98576
1 jaar geleden
$4.47
TAGGR Prijsgeschiedenis
(TAGGR)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-10 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-09 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-08 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-07 | $0.924843 | $0.930337 | $0.922880 | -- | -- |
2025-09-06 | -- | $0.942111 | $0.860211 | -- | -- |
2025-09-05 | $0.888701 | $0.931485 | $0.864943 | $0.867855 | $91.49439 |
2025-09-04 | -- | $0.911623 | $0.866618 | $0.888701 | $95.02 |
2025-09-03 | $0.822200 | $0.845909 | $0.827911 | -- | -- |
2025-09-02 | $0.789372 | $0.916604 | $0.769802 | $0.822200 | $660.7459 |
2025-09-01 | -- | $0.823401 | $0.777152 | $0.789372 | $1,083.947 |
2025-08-31 | -- | $0.824283 | $0.803581 | -- | -- |
2025-08-30 | -- | $1.062 | $1.046 | -- | -- |
2025-08-29 | $1.101016 | $1.11 | $1.053 | $1.062612 | $6.928235 |
2025-08-28 | -- | $1.11 | $1.079 | $1.101016 | $61.28659 |
2025-08-27 | -- | $1.075 | $1.066 | -- | -- |
2025-08-26 | -- | $1.075 | $1.059 | -- | -- |
2025-08-25 | -- | $1.131713 | $1.131713 | -- | -- |
2025-08-24 | $1.210137 | $1.22 | $1.12 | $1.133440 | $1.292122 |
2025-08-23 | $1.119319 | $1.25 | $1.094 | $1.210137 | $681.6381 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
TAGGR(TAGGR)
