DogeVerse(DOGEVERSE)Vandaag
$0.000005
1 jaar geleden
$0.000028
DogeVerse Prijsgeschiedenis
(DOGEVERSE)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $228.4206 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $292.7965 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.7148 |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $282.0816 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $377.6818 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,460.279 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.2453 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,901.776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $212.1129 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $945.7734 |
2025-08-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,583.435 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,222.107 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,083.018 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $812.0966 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $940.7567 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,717.530 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,118.904 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $775.1512 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $131.5946 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.9064 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
DogeVerse(DOGEVERSE)
