T23(T23)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
T23 Prijsgeschiedenis
(T23)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,561.88 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,810.647 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,528.575 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,836.91 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,661.811 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,558.713 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,213.98 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.302 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,990.47 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,094.73 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,119.193 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,092.34 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,721.29 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,990.320 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,875.988 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,582.29 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,594.51 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,210.57 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,913.13 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
T23(T23)
