Synth(SN50)Vandaag
$1.35
Synth Prijsgeschiedenis
(SN50)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.325694 | $1.36 | $1.3 | $1.335776 | $19,741.94 |
2025-09-01 | $1.412346 | $1.42 | $1.32 | $1.326055 | $124.316K |
2025-08-31 | $1.416917 | $1.44 | $1.4 | $1.412346 | $29,180.81 |
2025-08-30 | $1.413946 | $1.43 | $1.39 | $1.416917 | $28,492.02 |
2025-08-29 | $1.471824 | $1.5 | $1.4 | $1.408658 | $41,859.59 |
2025-08-28 | $1.499227 | $1.51 | $1.45 | $1.471824 | $99,958.28 |
2025-08-27 | $1.476765 | $1.53 | $1.48 | $1.499227 | $13,324.03 |
2025-08-26 | $1.543949 | $1.55 | $1.44 | $1.476786 | $66,774.40 |
2025-08-25 | $1.620733 | $1.72 | $1.53 | $1.544091 | $9,236.695 |
2025-08-24 | $1.639818 | $1.66 | $1.59 | $1.620744 | $19,596.01 |
2025-08-23 | $1.638773 | $1.7 | $1.63 | $1.639828 | $12,744.18 |
2025-08-22 | $1.610845 | $1.65 | $1.53 | $1.638773 | $38,931.35 |
2025-08-21 | $1.691075 | $1.72 | $1.61 | $1.610845 | $55,677.13 |
2025-08-20 | $1.730706 | $1.73 | $1.64 | $1.675275 | $353.395K |
2025-08-19 | $1.814984 | $1.84 | $1.73 | $1.730706 | $29,621.05 |
2025-08-18 | -- | $1.99 | $1.8 | -- | -- |
2025-08-17 | $1.955618 | $2.02 | $1.94 | $1.987513 | $84,724.13 |
2025-08-16 | $1.945275 | $1.99 | $1.91 | $1.954707 | $6,543.460 |
2025-08-15 | $1.989756 | $2.03 | $1.91 | $1.945275 | $25,751.63 |
2025-08-14 | $2.124984 | $2.16 | $1.97 | $1.989806 | $5,807.668 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Synth(SN50)
