SYNO Finance(SYNO)Vandaag
$0.000013
1 jaar geleden
$0.005807
SYNO Finance Prijsgeschiedenis
(SYNO)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000023 | $0.000024 | $0.000013 | $0.000013 | $45.87395 |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $12.07025 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $2.266661 |
2025-09-03 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-02 | $0.000048 | $0.000048 | $0.000024 | $0.000024 | $715.3714 |
2025-09-01 | $0.000079 | $0.000079 | $0.000048 | $0.000048 | $157.3624 |
2025-08-31 | -- | $0.00014 | $0.000079 | $0.000079 | $795.7724 |
2025-08-30 | -- | $0.000222 | $0.000134 | -- | -- |
2025-08-29 | $0.000229 | $0.000231 | $0.000218 | $0.000220 | $22.61137 |
2025-08-28 | $0.000280 | $0.000279 | $0.000229 | $0.000230 | $1,061.854 |
2025-08-27 | $0.000326 | $0.000352 | $0.000278 | $0.000280 | $1,995.099 |
2025-08-26 | -- | $0.000339 | $0.000325 | -- | -- |
2025-08-25 | -- | $0.000362 | $0.000336 | -- | -- |
2025-08-24 | $0.000353 | $0.000357 | $0.000347 | $0.000351 | $33.46708 |
2025-08-23 | $0.000368 | $0.000376 | $0.000349 | $0.000352 | $789.1802 |
2025-08-22 | $0.000349 | $0.000378 | $0.000344 | $0.000367 | $343.5643 |
2025-08-21 | $0.000391 | $0.000395 | $0.000348 | $0.000349 | $937.3903 |
2025-08-20 | $0.000400 | $0.000398 | $0.000377 | $0.000391 | $542.4081 |
2025-08-19 | $0.000438 | $0.000442 | $0.000400 | $0.000400 | $34.96687 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
SYNO Finance(SYNO)
