SyBTC(SYBTC)Vandaag
$112.153K
SyBTC Prijsgeschiedenis
(SYBTC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.832K | $112.283K | $110.219K | $112.009K | $836.071K |
2025-09-02 | $108.990K | $111.710K | $107.650K | $110.832K | $313.904K |
2025-09-01 | $108.938K | $109.955K | $107.360K | $108.843K | $92,105.18 |
2025-08-31 | $109.172K | $109.781K | $108.350K | $109.024K | $46,637.70 |
2025-08-30 | $108.530K | $109.172K | $107.473K | $109.053K | $260.549K |
2025-08-29 | $112.595K | $114.444K | $108.385K | $108.530K | $83,659.32 |
2025-08-28 | $112.207K | $113.601K | $111.104K | $112.865K | $110.963K |
2025-08-27 | $109.892K | $112.728K | $109.659K | $112.254K | $222.652K |
2025-08-26 | $112.215K | $112.906K | $108.951K | $109.885K | $363.642K |
2025-08-25 | -- | $114.502K | $110.643K | -- | -- |
2025-08-24 | $115.252K | $115.706K | $113.989K | $114.620K | $1.686M |
2025-08-23 | $116.308K | $117.188K | $114.734K | $115.332K | $1.228M |
2025-08-22 | $112.943K | $116.504K | $111.424K | $116.308K | $187.571K |
2025-08-21 | $112.974K | $115.086K | $111.713K | $112.943K | $391.353K |
2025-08-20 | $113.447K | $114.023K | $111.924K | $112.974K | $1.118M |
2025-08-19 | $115.776K | $116.791K | $112.959K | $113.408K | $114.398K |
2025-08-18 | $117.906K | $118.075K | $114.334K | $115.989K | $112.950K |
2025-08-17 | $117.896K | $118.491K | $116.751K | $117.906K | $154.782K |
2025-08-16 | $118.065K | $118.045K | $116.767K | $117.903K | $79,343.53 |
2025-08-15 | $117.997K | $119.523K | $116.322K | $117.343K | $164.248K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
SyBTC(SYBTC)
