Swop(SWOP)Vandaag
$0.009893
Swop Prijsgeschiedenis
(SWOP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010048 | $0.010253 | $0.010025 | $0.010025 | $126.6226 |
2025-09-10 | $0.011160 | $0.011171 | $0.010047 | $0.010049 | $1,264.514 |
2025-09-09 | $0.010951 | $0.011164 | $0.010936 | $0.011159 | $64.43356 |
2025-09-08 | $0.010938 | $0.011171 | $0.010937 | $0.010951 | $95.37443 |
2025-09-07 | $0.010923 | $0.011160 | $0.010923 | $0.010938 | $67.54735 |
2025-09-06 | $0.010942 | $0.011169 | $0.010922 | $0.010923 | $91.74352 |
2025-09-05 | $0.010993 | $0.011216 | $0.010548 | $0.010943 | $2,230.996 |
2025-09-04 | $0.010954 | $0.011215 | $0.010952 | $0.010993 | $88.27894 |
2025-09-03 | $0.010954 | $0.010955 | $0.010953 | $0.010954 | $47.74928 |
2025-09-02 | $0.010979 | $0.011185 | $0.010953 | $0.010954 | $83.96636 |
2025-09-01 | $0.010979 | $0.011203 | $0.010978 | $0.010980 | $47.60402 |
2025-08-31 | $0.010911 | $0.013915 | $0.010693 | $0.011202 | $10,765.28 |
2025-08-30 | $0.010736 | $0.010912 | $0.010689 | $0.010911 | $100.8471 |
2025-08-29 | $0.010774 | $0.010893 | $0.010616 | $0.010650 | $819.0416 |
2025-08-28 | $0.010487 | $0.010775 | $0.010558 | $0.010774 | $253.3734 |
2025-08-27 | $0.010023 | $0.010756 | $0.010023 | $0.010721 | $1,491.144 |
2025-08-26 | $0.010027 | $0.010230 | $0.010023 | $0.010023 | $44.88143 |
2025-08-25 | $0.010027 | $0.010230 | $0.010026 | $0.010027 | $26.86683 |
2025-08-24 | $0.010028 | $0.010231 | $0.010026 | $0.010026 | $58.67726 |
2025-08-23 | $0.010248 | $0.010249 | $0.010027 | $0.010028 | $104.0814 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Swop(SWOP)
