Super Trump(STRUMP)Vandaag
$0.00016
1 jaar geleden
$0.005839
Super Trump Prijsgeschiedenis
(STRUMP)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000166 | $0.00016 | $0.00013 | $0.000166 | $37,851.12 |
2025-09-02 | $0.000137 | $0.00014 | $0.00013 | $0.000165 | $22,819.93 |
2025-09-01 | $0.000172 | $0.00017 | $0.00013 | $0.000171 | $24,512.81 |
2025-08-31 | $0.000168 | $0.00017 | $0.00017 | $0.000173 | $20,328.72 |
2025-08-30 | $0.000164 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-08-29 | $0.000177 | $0.00017 | $0.00012 | $0.000169 | $2,064.137 |
2025-08-28 | $0.000182 | $0.00016 | $0.00012 | $0.000177 | $6,684.056 |
2025-08-27 | $0.000170 | $0.00016 | $0.00014 | $0.000182 | $3,907.178 |
2025-08-26 | $0.000180 | $0.00018 | $0.00014 | $0.000170 | $2,676.798 |
2025-08-25 | $0.000190 | $0.00018 | $0.00015 | $0.00018 | $46.8838 |
2025-08-24 | $0.000188 | $0.00018 | $0.00015 | $0.000189 | $208.1225 |
2025-08-23 | $0.000181 | $0.00018 | $0.00014 | $0.000188 | $3,231.976 |
2025-08-22 | $0.000166 | $0.00016 | $0.00013 | $0.000181 | $10,236.36 |
2025-08-21 | $0.000168 | $0.00016 | $0.00013 | $0.000166 | $7,733.567 |
2025-08-20 | $0.000169 | $0.00014 | $0.00013 | $0.000168 | $13,879.57 |
2025-08-19 | $0.000169 | $0.00018 | $0.00012 | $0.000169 | $11,611.32 |
2025-08-18 | $0.000175 | $0.00018 | $0.00018 | $0.000169 | $7,393.940 |
2025-08-17 | $0.000173 | $0.00018 | $0.00015 | $0.000175 | $13,069.64 |
2025-08-16 | $0.000176 | $0.00016 | $0.00016 | $0.000173 | $13,521.65 |
2025-08-15 | $0.000184 | $0.00016 | $0.00016 | $0.000176 | $15,887.76 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Super Trump(STRUMP)
