SUPAH(SUPH)Vandaag
$0.001742
SUPAH Prijsgeschiedenis
(SUPH)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002241 | $0.002249 | $0.001854 | $0.001865 | $1,832.960 |
2025-09-15 | $0.002282 | $0.002300 | $0.002233 | $0.002246 | $168.6055 |
2025-09-14 | $0.002327 | $0.002333 | $0.002254 | $0.002254 | $266.5071 |
2025-09-13 | $0.002546 | $0.002591 | $0.002319 | $0.002327 | $1,291.817 |
2025-09-12 | $0.002226 | $0.002558 | $0.002230 | $0.002546 | $1,418.445 |
2025-09-11 | $0.002245 | $0.002257 | $0.002191 | $0.002230 | $751.3715 |
2025-09-10 | $0.001893 | $0.002283 | $0.001864 | $0.002256 | $5,208.207 |
2025-09-09 | $0.001741 | $0.002368 | $0.001706 | $0.001901 | $5,341.482 |
2025-09-08 | $0.001751 | $0.001763 | $0.001730 | $0.001741 | $167.0107 |
2025-09-07 | $0.001767 | $0.001776 | $0.001747 | $0.001751 | $175.2002 |
2025-09-06 | $0.001776 | $0.001798 | $0.001767 | $0.001769 | $1.001303 |
2025-09-05 | $0.001811 | $0.001861 | $0.001766 | $0.001774 | $91.54970 |
2025-09-04 | $0.002018 | $0.002023 | $0.001806 | $0.001809 | $1,079.836 |
2025-09-03 | $0.001974 | $0.002041 | $0.001948 | $0.002023 | $124.2991 |
2025-09-02 | $0.001993 | $0.002031 | $0.001939 | $0.001975 | $495.3708 |
2025-09-01 | $0.002169 | $0.002171 | $0.001993 | $0.002003 | $766.6405 |
2025-08-31 | $0.002114 | $0.002173 | $0.002092 | $0.002169 | $46.83834 |
2025-08-30 | $0.002099 | $0.002132 | $0.002071 | $0.002114 | $929.5312 |
2025-08-29 | $0.002176 | $0.002186 | $0.002060 | $0.002089 | $2,675.643 |
2025-08-28 | $0.002274 | $0.002268 | $0.002166 | $0.002176 | $137.2399 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
SUPAH(SUPH)
