Brainrot(BRAINROT)Vandaag
$0.000375
Brainrot Prijsgeschiedenis
(BRAINROT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000269 | $0.000518 | $0.000253 | $0.000364 | $113.423K |
2025-09-05 | $0.000242 | $0.000401 | $0.000228 | $0.000268 | $68,910.16 |
2025-09-04 | $0.000190 | $0.000248 | $0.000181 | $0.000242 | $36,448.93 |
2025-09-03 | $0.000264 | $0.000258 | $0.000151 | $0.000190 | $116.821K |
2025-09-02 | $0.000248 | $0.000313 | $0.000202 | $0.000252 | $82,668.39 |
2025-09-01 | $0.000272 | $0.000384 | $0.000224 | $0.000248 | $81,695.53 |
2025-08-31 | $0.000229 | $0.000404 | $0.000199 | $0.000272 | $147.559K |
2025-08-30 | $0.000439 | $0.000477 | $0.000115 | $0.000228 | $372.542K |
2025-08-29 | $0.000481 | $0.000702 | $0.000405 | $0.000432 | $248.079K |
2025-08-28 | $0.000386 | $0.000777 | $0.000435 | $0.000487 | $619.795K |
2025-08-27 | -- | $0.000800 | $0.000375 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Brainrot(BRAINROT)
