Operating System(OPSYS)Vandaag
$0.000010
Operating System Prijsgeschiedenis
(OPSYS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $12,234.87 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $7,365.899 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $10,018.19 |
2025-09-07 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $22,068.48 |
2025-09-06 | $0.000011 | $0.000013 | $0.000010 | $0.000013 | $33,380.40 |
2025-09-05 | $0.000008 | $0.000014 | $0.000008 | $0.000011 | $81,428.73 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6,241.565 |
2025-09-03 | $0.000007 | $0.000009 | $0.000006 | $0.000009 | $25,178.96 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2,815.923 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,380.958 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,925.612 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14,906.35 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4,411.533 |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $27,776.40 |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,534.295 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $8,703.041 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $22,910.52 |
2025-08-23 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $22,035.57 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $12,415.51 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Operating System(OPSYS)
