Sundae_Bar(SN121)Vandaag
$1.4
Sundae_Bar Prijsgeschiedenis
(SN121)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.186841 | $1.49 | $1.16 | $1.361432 | $691.191K |
2025-09-10 | $1.075279 | $1.31 | $1.049 | $1.184803 | $238.042K |
2025-09-09 | $1.197258 | $1.27 | $1.01 | $1.075279 | $222.095K |
2025-09-08 | $0.858799 | $1.2 | $0.879342 | $1.197290 | $496.496K |
2025-09-07 | $0.805856 | $0.862572 | $0.800777 | $0.860147 | $37,402.71 |
2025-09-06 | $0.756460 | $0.855964 | $0.754127 | $0.805856 | $208.958K |
2025-09-05 | $0.651204 | $0.877656 | $0.621940 | $0.755506 | $332.909K |
2025-09-04 | $0.560149 | $0.677307 | $0.559124 | $0.651204 | $208.919K |
2025-09-03 | $0.504798 | $0.583801 | $0.505442 | $0.560149 | $163.263K |
2025-09-02 | $0.506641 | $0.513658 | $0.493043 | $0.504798 | $3,489.758 |
2025-09-01 | $0.522565 | $0.533573 | $0.497946 | $0.506778 | $17,820.81 |
2025-08-31 | $0.531327 | $0.534065 | $0.518384 | $0.522565 | $4,561.508 |
2025-08-30 | -- | $0.539205 | $0.509728 | -- | -- |
2025-08-29 | $0.545698 | $0.554101 | $0.511656 | $0.516501 | $122.276K |
2025-08-28 | $0.518056 | $0.560005 | $0.508697 | $0.545698 | $111.324K |
2025-08-27 | $0.505466 | $0.524789 | $0.506266 | $0.518056 | $1,000.031 |
2025-08-26 | $0.533979 | $0.537189 | $0.493152 | $0.505466 | $1,493.828 |
2025-08-25 | $0.549650 | $0.639767 | $0.530237 | $0.534038 | $257.312K |
2025-08-24 | $0.558893 | $0.587804 | $0.54024 | $0.549650 | $64,355.82 |
2025-08-23 | $0.556429 | $0.580016 | $0.554796 | $0.558893 | $9,221.788 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Sundae_Bar(SN121)
