Sui(SUI)Vandaag
$3.6651
1 jaar geleden
$1.17
2 jaar geleden
$0.435418
Sui Prijsgeschiedenis
(SUI)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $3.599304 | $3.6496 | $3.5241 | $3.561701 | $900.853M |
2025-09-16 | $3.494685 | $3.6549 | $3.4611 | $3.615381 | $1.128B |
2025-09-15 | $3.663793 | $3.734 | $3.472 | $3.497833 | $1.286B |
2025-09-14 | $3.787107 | $3.8477 | $3.6407 | $3.663309 | $1.234B |
2025-09-13 | $3.635417 | $3.8817 | $3.624 | $3.787464 | $1.485B |
2025-09-12 | $3.584043 | $3.701 | $3.5844 | $3.632938 | $990.447M |
2025-09-11 | $3.613009 | $3.6637 | $3.5401 | $3.591094 | $1.069B |
2025-09-10 | $3.447064 | $3.6267 | $3.4291 | $3.612554 | $1.087B |
2025-09-09 | $3.495050 | $3.6166 | $3.425 | $3.453214 | $1.460B |
2025-09-08 | $3.408186 | $3.5135 | $3.3565 | $3.502308 | $958.812M |
2025-09-07 | $3.343510 | $3.422 | $3.3134 | $3.409064 | $517.521M |
2025-09-06 | $3.383633 | $3.426 | $3.3288 | $3.339517 | $531.784M |
2025-09-05 | $3.268851 | $3.4553 | $3.2333 | $3.381397 | $1.070B |
2025-09-04 | $3.381933 | $3.4066 | $3.2508 | $3.267460 | $678.181M |
2025-09-03 | $3.216435 | $3.398784 | $3.236953 | $3.389142 | $956.791M |
2025-09-02 | $3.219473 | $3.298020 | $3.120435 | $3.226948 | $1.118B |
2025-09-01 | $3.302197 | $3.333830 | $3.153338 | $3.219241 | $1.079B |
2025-08-31 | $3.305802 | $3.348142 | $3.278966 | $3.303707 | $492.099M |
2025-08-30 | $3.314989 | $3.3449 | $3.2108 | $3.309719 | $983.849M |
2025-08-29 | $3.457453 | $3.495683 | $3.290281 | $3.308455 | $1.388B |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Sui(SUI)
