SUI TRUMP(SUITRUMP)Vandaag
$0.000169
SUI TRUMP Prijsgeschiedenis
(SUITRUMP)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000183 | $0.000197 | $0.000182 | $0.000192 | $8,908.112 |
2025-09-02 | $0.000183 | $0.000193 | $0.000169 | $0.000183 | $10,954.72 |
2025-09-01 | $0.000170 | $0.000186 | $0.000153 | $0.000183 | $10,489.88 |
2025-08-31 | $0.000123 | $0.000172 | $0.000119 | $0.000170 | $26,240.38 |
2025-08-30 | $0.000114 | $0.000124 | $0.000111 | $0.000123 | $12,223.22 |
2025-08-29 | $0.000122 | $0.000130 | $0.000113 | $0.000114 | $7,393.418 |
2025-08-28 | $0.000091 | $0.000138 | $0.000089 | $0.000122 | $32,935.14 |
2025-08-27 | $0.000084 | $0.000092 | $0.000082 | $0.000091 | $2,845.622 |
2025-08-26 | $0.000076 | $0.000084 | $0.000070 | $0.000084 | $7,092.892 |
2025-08-25 | $0.000081 | $0.000084 | $0.000073 | $0.000076 | $1,041.396 |
2025-08-24 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $727.1991 |
2025-08-23 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $921.4738 |
2025-08-22 | $0.000076 | $0.000081 | $0.000072 | $0.000080 | $2,067.406 |
2025-08-21 | $0.000065 | $0.000081 | $0.000065 | $0.000076 | $7,082.823 |
2025-08-20 | $0.000060 | $0.000067 | $0.000057 | $0.000065 | $4,355.970 |
2025-08-19 | $0.000064 | $0.000084 | $0.000058 | $0.000060 | $20,914.53 |
2025-08-18 | $0.000060 | $0.000076 | $0.000058 | $0.000065 | $5,255.510 |
2025-08-17 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $861.9774 |
2025-08-16 | $0.000059 | $0.000059 | $0.000056 | $0.000059 | $1,940.149 |
2025-08-15 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $1,413.626 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
SUI TRUMP(SUITRUMP)
