sudeng Prijsgeschiedenis

(HIPPO)

Tijdsperiode: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-12	$0.001925	$0.002	$0.00191	$0.001947	$10.351M
2025-09-11	$0.001938	$0.00203	$0.00187	$0.001922	$12.743M
2025-09-10	$0.001836	$0.00197	$0.0018	$0.001938	$10.180M
2025-09-09	$0.001962	$0.00198	$0.00181	$0.001836	$9.859M
2025-09-08	$0.001806	$0.00209	$0.0018	$0.001968	$8.935M
2025-09-07	$0.001766	$0.00181	$0.00177	$0.001808	$5.247M
2025-09-06	$0.001688	$0.00184	$0.00167	$0.001770	$6.469M
2025-09-05	$0.001653	$0.00175	$0.00161	$0.001689	$10.406M
2025-09-04	$0.001730	$0.00176	$0.00163	$0.00165	$14,489.72
2025-09-03	$0.001652	$0.00176	$0.00165	$0.001734	$8.467M
2025-09-02	$0.001631	$0.00171	$0.00154	$0.001659	$15,083.68
2025-09-01	$0.001705	$0.00171	$0.00161	$0.001624	$7.820M
2025-08-31	$0.001731	$0.00174	$0.00168	$0.001703	$5.826M
2025-08-30	$0.001646	$0.00173	$0.0016	$0.001726	$10.032M
2025-08-29	$0.001713	$0.00175	$0.00159	$0.001633	$11.384M
2025-08-28	$0.001710	$0.00175	$0.00167	$0.001713	$8.391M
2025-08-27	$0.001670	$0.00174	$0.00168	$0.001713	$9.305M
2025-08-26	$0.001729	$0.00173	$0.00158	$0.001673	$12.088M
2025-08-25	$0.001842	$0.00193	$0.00168	$0.001684	$17,354.40
2025-08-24	$0.001977	$0.00198	$0.00179	$0.001842	$7.553M