Stride Staked ISLM(STISLM)Vandaag
$0.021148
1 jaar geleden
$0.072522
Stride Staked ISLM Prijsgeschiedenis
(STISLM)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.020357 | $0.021127 | $0.020395 | $0.021029 | $6.075477 |
2025-09-12 | $0.019965 | $0.020412 | $0.019964 | $0.020357 | $13.61863 |
2025-09-11 | $0.020114 | $0.019969 | $0.019964 | $0.019965 | $36.23193 |
2025-09-10 | -- | $0.020141 | $0.019912 | -- | -- |
2025-09-09 | -- | $0.020222 | $0.020069 | -- | -- |
2025-09-08 | -- | $0.020117 | $0.020117 | -- | -- |
2025-09-07 | -- | $0.020117 | $0.020117 | -- | -- |
2025-09-06 | -- | $0.020117 | $0.020117 | -- | -- |
2025-09-05 | -- | $0.020321 | $0.020117 | -- | -- |
2025-09-04 | -- | $0.020656 | $0.020656 | -- | -- |
2025-09-03 | $0.020510 | $0.020662 | $0.020512 | -- | -- |
2025-09-02 | -- | $0.020779 | $0.020503 | -- | -- |
2025-09-01 | $0.021472 | $0.021373 | $0.020777 | $0.020777 | $10.55092 |
2025-08-31 | $0.021381 | $0.021490 | $0.021361 | $0.021490 | $11.33481 |
2025-08-30 | -- | $0.021381 | $0.020185 | -- | -- |
2025-08-29 | -- | $0.020600 | $0.020183 | -- | -- |
2025-08-28 | -- | $0.020538 | $0.020536 | -- | -- |
2025-08-27 | $0.020936 | $0.020941 | $0.020445 | $0.020538 | $20.94547 |
2025-08-26 | $0.020271 | $0.020978 | $0.020753 | $0.020936 | $19.72853 |
2025-08-25 | -- | $0.020649 | $0.020148 | $0.020271 | $24.48542 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Stride Staked ISLM(STISLM)
