Stride Staked Atom(STATOM)Vandaag
$7.31
1 jaar geleden
$5.74
2 jaar geleden
$8.11
Stride Staked Atom Prijsgeschiedenis
(STATOM)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $7.212658 | $7.52 | $7.2 | $7.435926 | $546.308K |
2025-09-02 | $7.282499 | $7.39 | $7.15 | $7.205643 | $378.944K |
2025-09-01 | $7.533247 | $7.59 | $7.15 | $7.282083 | $396.922K |
2025-08-31 | $7.464092 | $7.6 | $7.35 | $7.532777 | $381.192K |
2025-08-30 | $7.576448 | $7.54 | $7.3 | $7.450118 | $446.424K |
2025-08-29 | $7.713306 | $7.89 | $7.44 | $7.576446 | $437.396K |
2025-08-28 | $7.484589 | $7.76 | $7.36 | $7.676914 | $417.919K |
2025-08-27 | $7.323587 | $7.55 | $7.33 | $7.471969 | $291.051K |
2025-08-26 | $7.604788 | $7.65 | $7.27 | $7.333846 | $561.170K |
2025-08-25 | $7.761425 | $8.08 | $7.45 | $7.604788 | $448.623K |
2025-08-24 | $8.011167 | $8.05 | $7.68 | $7.761423 | $642.961K |
2025-08-23 | $7.614627 | $8.02 | $7.67 | $8.021646 | $444.108K |
2025-08-22 | $7.329176 | $7.69 | $7.11 | $7.605161 | $501.452K |
2025-08-21 | $7.281345 | $7.42 | $7.26 | $7.329201 | $446.190K |
2025-08-20 | $7.116331 | $7.35 | $7.05 | $7.293078 | $457.953K |
2025-08-19 | $7.316493 | $7.41 | $7.11 | $7.115927 | $372.264K |
2025-08-18 | $7.614450 | $7.74 | $7.19 | $7.314287 | $582.594K |
2025-08-17 | $7.499343 | $7.74 | $7.43 | $7.652640 | $440.312K |
2025-08-16 | $7.236394 | $7.54 | $7.14 | $7.499343 | $547.473K |
2025-08-15 | $7.517618 | $7.51 | $7.19 | $7.210026 | $821.447K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Stride Staked Atom(STATOM)
