Streamflow Prijsgeschiedenis

(STREAM)

Tijdsperiode: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-04	$0.051858	$0.052110	$0.051749	$0.051899	$113.776K
2025-09-03	$0.051515	$0.052129	$0.051505	$0.051854	$110.083K
2025-09-02	$0.051235	$0.051713	$0.051055	$0.051515	$111.000K
2025-09-01	$0.050914	$0.051545	$0.050856	$0.051248	$48,671.17
2025-08-31	$0.050401	$0.051226	$0.050251	$0.050903	$62,277.02
2025-08-30	$0.049944	$0.050526	$0.049984	$0.050420	$47,492.03
2025-08-29	$0.049277	$0.050244	$0.049211	$0.049915	$59,292.42
2025-08-28	$0.049172	$0.049435	$0.048898	$0.049303	$47,212.71
2025-08-27	$0.048950	$0.049324	$0.048852	$0.048986	$48,100.00
2025-08-26	$0.048446	$0.049354	$0.048351	$0.049055	$30,336.90
2025-08-25	$0.048658	$0.048859	$0.048349	$0.048446	$52,074.50
2025-08-24	$0.049099	$0.049259	$0.048582	$0.048661	$50,673.20
2025-08-23	$0.049339	$0.049456	$0.049040	$0.049103	$42,040.59
2025-08-22	$0.049803	$0.049919	$0.049094	$0.049354	$52,085.84
2025-08-21	$0.049329	$0.050004	$0.049238	$0.049799	$47,795.71
2025-08-20	$0.048264	$0.049387	$0.048313	$0.049350	$55,901.74
2025-08-19	$0.048187	$0.048411	$0.048033	$0.048277	$50,813.83
2025-08-18	$0.047815	$0.048328	$0.047842	$0.048169	$40,715.63
2025-08-17	$0.047555	$0.048045	$0.047556	$0.047815	$40,297.36
2025-08-16	$0.046958	$0.047706	$0.046900	$0.047683	$36,286.93