Capybara(CAPY)Vandaag
$0.000003
Capybara Prijsgeschiedenis
(CAPY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $365.199K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.392K |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $50,726.70 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $163.568K |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.742K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $279.504K |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $223.088K |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $254.474K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $257.629K |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $293.533K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.085K |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $242.714K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $221.639K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.118K |
2025-08-28 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | $370.637K |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $239.612K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $202.155K |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $249.861K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $514.931K |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $294.257K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Capybara(CAPY)
