Story(STORY)Vandaag
$0.000019
1 jaar geleden
$0.000021
Story Prijsgeschiedenis
(STORY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,478.204 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,420.848 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,410.631 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,565.099 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,561.346 |
2025-08-30 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $1,586.030 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,651.853 |
2025-08-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,493.320 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,557.616 |
2025-08-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,413.081 |
2025-08-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,471.071 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,485.786 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,592.924 |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,466.163 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,527.640 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,442.492 |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,365.990 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,417.680 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Story(STORY)
