Storex(STRX)Vandaag
$0.000570
1 jaar geleden
$0.000092
Storex Prijsgeschiedenis
(STRX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000589 | $0.000550 | $0.000558 | $263.6526 |
2025-09-10 | -- | $0.000533 | $0.000530 | -- | -- |
2025-09-09 | $0.000535 | $0.000537 | $0.000529 | -- | -- |
2025-09-08 | $0.000527 | $0.000536 | $0.000509 | $0.000535 | $51.23674 |
2025-09-07 | $0.000518 | $0.000527 | $0.000518 | $0.000527 | $10.19316 |
2025-09-06 | $0.000520 | $0.000525 | $0.000515 | $0.000518 | $8.290123 |
2025-09-05 | -- | $0.000535 | $0.000515 | -- | -- |
2025-09-04 | -- | $0.000510 | $0.00051 | -- | -- |
2025-09-03 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-02 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-01 | -- | $0.000578 | $0.000484 | -- | -- |
2025-08-31 | $0.000611 | $0.000610 | $0.000488 | $0.000574 | $401.4077 |
2025-08-30 | -- | $0.000611 | $0.000404 | $0.000611 | $118.5791 |
2025-08-29 | $0.000582 | $0.000593 | $0.000576 | -- | -- |
2025-08-28 | $0.000546 | $0.000597 | $0.000533 | $0.000582 | $1.985691 |
2025-08-27 | $0.000527 | $0.000547 | $0.000527 | $0.000546 | $243.9807 |
2025-08-26 | $0.000550 | $0.000552 | $0.000340 | $0.000527 | $2.780560 |
2025-08-25 | $0.000500 | $0.000556 | $0.000496 | $0.000550 | $108.3393 |
2025-08-24 | $0.000565 | $0.000568 | $0.000453 | $0.000500 | $433.0487 |
2025-08-23 | -- | $0.000570 | $0.000306 | $0.000565 | $194.6009 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Storex(STRX)
