Stargate Bridged weETH (Scroll)(WEETH)Vandaag
$4,630.71
Stargate Bridged weETH (Scroll) Prijsgeschiedenis
(WEETH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,604.779 | $4,803.459 | $4,561.393 | $4,595.098 | $59,714.42 |
2025-09-04 | $4,778.122 | $4,806.93 | $4,595.07 | $4,604.170 | $82,083.29 |
2025-09-03 | $4,586.062 | $4,804.24 | $4,572.12 | $4,789.751 | $38,531.59 |
2025-09-02 | $4,688.249 | $4,724.63 | $4,524.9 | $4,577.155 | $26,180.44 |
2025-09-01 | $4,796.479 | $4,801.48 | $4,658.26 | $4,661.050 | $197.526K |
2025-08-31 | $4,667.377 | $4,802.39 | $4,607.26 | $4,792.587 | $887.617K |
2025-08-30 | $4,626.394 | $4,717.05 | $4,567.3 | $4,665.634 | $89,552.88 |
2025-08-29 | $4,802.324 | $4,828.93 | $4,562.5 | $4,636.028 | $405.161K |
2025-08-28 | $4,983.444 | $4,969.61 | $4,786.58 | $4,803.321 | $87,125.98 |
2025-08-27 | $4,839.706 | $4,987.66 | $4,814.41 | $4,987.320 | $81,230.87 |
2025-08-26 | $4,926.036 | $5,262.18 | $4,604.55 | $4,834.262 | $185.107K |
2025-08-25 | $5,126.803 | $5,294.34 | $4,848.92 | $4,925.887 | $211.866K |
2025-08-24 | $5,068.587 | $5,164.61 | $5,041.13 | $5,117.468 | $111.418K |
2025-08-23 | $4,966.761 | $5,215.78 | $4,988.06 | $5,078.373 | $202.564K |
2025-08-22 | $4,527.075 | $5,078.55 | $4,486.1 | $4,951.230 | $231.988K |
2025-08-21 | $4,558.312 | $4,669.13 | $4,519.57 | $4,525.590 | $218.215K |
2025-08-20 | $4,503.208 | $4,611.17 | $4,348.24 | $4,550.119 | $264.186K |
2025-08-19 | $4,635.920 | $4,698.5 | $4,458.79 | $4,498.727 | $44,026.56 |
2025-08-18 | $4,880.817 | $4,862.19 | $4,527.69 | $4,642.203 | $17,912.73 |
2025-08-17 | $4,717.092 | $4,890.37 | $4,710.66 | $4,880.490 | $14,384.43 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Stargate Bridged weETH (Scroll)(WEETH)
