Stargate Bridged USDT (XDC)(USDT)Vandaag
$0.998674
Stargate Bridged USDT (XDC) Prijsgeschiedenis
(USDT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998715 | $1.009 | $0.993073 | $1.006875 | $2,097.073 |
2025-09-05 | $0.994860 | $1.009782 | $0.992761 | $0.998715 | $9,663.087 |
2025-09-04 | $1.004120 | $1.011 | $0.994241 | $0.994860 | $2,837.188 |
2025-09-03 | $1.000155 | $1.015 | $0.993877 | $1.004025 | $7,248.222 |
2025-09-02 | $1.004168 | $1.01 | $0.994076 | $1.000155 | $11,938.99 |
2025-09-01 | $0.999959 | $1.011 | $0.992934 | $1.004169 | $9,078.110 |
2025-08-31 | $1.001778 | $1.015 | $0.993575 | $1.000502 | $9,921.723 |
2025-08-30 | $1.001516 | $1.02 | $0.993957 | $1.001778 | $15,476.37 |
2025-08-29 | $1.003105 | $1.013 | $0.995101 | $1.001516 | $10,751.44 |
2025-08-28 | $1.000659 | $1.008 | $0.994501 | $1.003105 | $8,803.130 |
2025-08-27 | $1.008841 | $1.011 | $0.992939 | $1.000659 | $10,156.96 |
2025-08-26 | $0.999768 | $1.011 | $0.993101 | $1.008841 | $6,764.997 |
2025-08-25 | $1.002659 | $1.01 | $0.994202 | $0.999859 | $4,605.141 |
2025-08-24 | $0.999742 | $1.007 | $0.992588 | $1.002717 | $1,015.045 |
2025-08-23 | $0.996187 | $1.008 | $0.993077 | $0.999649 | $8,090.912 |
2025-08-22 | $1.003451 | $1.006 | $0.992695 | $0.996188 | $10,230.77 |
2025-08-21 | $1.003351 | $1.006 | $0.994182 | $1.003451 | $5,346.773 |
2025-08-20 | $1.001031 | $1.009 | $0.993379 | $1.003446 | $9,484.494 |
2025-08-19 | $1.000750 | $1.007 | $0.992397 | $1.001124 | $11,018.05 |
2025-08-18 | $0.999885 | $1.008 | $0.993884 | $1.000750 | $5,181.377 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Stargate Bridged USDT (XDC)(USDT)
