Stank Memes(STANK)Vandaag
$0.000009
Stank Memes Prijsgeschiedenis
(STANK)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $665.3883 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $589.8341 |
2025-09-01 | $0.000013 | $0.000011 | $0.000009 | $0.000011 | $1,535.043 |
2025-08-31 | $0.000018 | $0.000031 | $0.000011 | $0.000013 | $55,430.91 |
2025-08-30 | -- | $0.000025 | $0.000008 | $0.000018 | $25,493.59 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,033.995 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $119.0837 |
2025-08-19 | $0.000009 | $0.000010 | $0.000006 | $0.000006 | $7,878.438 |
2025-08-18 | -- | $0.000009 | $0.000009 | $0.000009 | $1.431383 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.869522 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Stank Memes(STANK)
