Staked UTY(YUTY)Vandaag
$1.022
Staked UTY Prijsgeschiedenis
(YUTY)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.019750 | $1.02 | $1.02 | $1.019717 | $3,226.158 |
2025-08-31 | -- | $1.02 | $1.019 | -- | -- |
2025-08-30 | -- | $1.019 | $1.019 | -- | -- |
2025-08-29 | -- | $1.02 | $1.019 | -- | -- |
2025-08-28 | -- | $1.02 | $1.019 | -- | -- |
2025-08-27 | -- | $1.019 | $1.019 | -- | -- |
2025-08-26 | -- | $1.019 | $1.018 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
2025-08-24 | -- | $1.018 | $1.017 | -- | -- |
2025-08-23 | $1.017838 | $1.018 | $1.018 | $1.017936 | $1,541.940 |
2025-08-22 | $1.017516 | $1.018 | $1.017 | $1.017838 | $11,875.85 |
2025-08-21 | $1.017186 | $1.018 | $1.017 | $1.017516 | $22,507.84 |
2025-08-20 | $1.016689 | $1.017 | $1.017 | $1.017280 | $42.03543 |
2025-08-19 | $1.014401 | $1.017 | $1.014 | $1.016689 | $124.934K |
2025-08-18 | $1.013800 | $1.015 | $1.014 | $1.014498 | $49,988.54 |
2025-08-17 | -- | $1.014 | $1.014 | -- | -- |
2025-08-16 | -- | $1.014 | $1.014 | -- | -- |
2025-08-15 | $1.014064 | $1.014 | $1.014 | $1.013806 | $31,913.65 |
2025-08-14 | -- | $1.014 | $1.014 | -- | -- |
2025-08-13 | -- | $1.014 | $1.013 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Staked UTY(YUTY)
