StablR USD(USDR)Vandaag
$0.9427
StablR USD Prijsgeschiedenis
(USDR)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.999689 | $1.1309 | $0.8905 | $0.999752 | $288.937M |
2025-09-17 | $0.999573 | $0.983 | $0.9318 | $0.999721 | $65.291M |
2025-09-16 | $0.999831 | $0.983 | $0.9318 | $0.999557 | $39.299M |
2025-09-15 | $0.999888 | $0.9829 | $0.9318 | $0.999822 | $50.856M |
2025-09-14 | $0.999891 | $0.983 | $0.9318 | $0.999710 | $36.718M |
2025-09-13 | $0.999742 | $0.983 | $0.9318 | $0.999830 | $64.101M |
2025-09-12 | $0.999753 | $0.983 | $0.9318 | $0.999788 | $49.725M |
2025-09-11 | $0.999729 | $0.983 | $0.9318 | $0.999926 | $49.579M |
2025-09-10 | $0.999731 | $0.983 | $0.9318 | $0.999770 | $48.197M |
2025-09-09 | $0.999755 | $0.983 | $0.9318 | $0.999745 | $37.174M |
2025-09-08 | $0.999928 | $0.9829 | $0.9318 | $0.999705 | $40.470M |
2025-09-07 | $0.999637 | $0.983 | $0.9318 | $0.999902 | $21.819M |
2025-09-06 | $0.999743 | $0.983 | $0.9318 | $0.999708 | $32.195M |
2025-09-05 | $0.999627 | $0.983 | $0.9318 | $0.999787 | $46.183M |
2025-09-04 | $0.999672 | $0.983 | $0.9318 | $0.999720 | $55.547M |
2025-09-03 | $0.999711 | $1.076 | $0.9318 | $0.999726 | $53.375M |
2025-09-02 | $0.999755 | $1.0775 | $0.9318 | $0.999652 | $64.462M |
2025-09-01 | $0.999568 | $1.0349 | $0.9528 | $0.999763 | $45.403M |
2025-08-31 | $0.999726 | $1.0349 | $0.9528 | $0.999732 | $32.748M |
2025-08-30 | $0.999604 | $1.0349 | $0.9528 | $0.999659 | $38.900M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
StablR USD(USDR)
