SquidOnSui(SQID)Vandaag
$0.000002
SquidOnSui Prijsgeschiedenis
(SQID)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,351.00 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,244.54 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,633.05 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,544.99 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,771.56 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51,628.17 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,305.76 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,482.81 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,126.90 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46,988.15 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46,469.27 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,596.08 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44,350.68 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,849.54 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,498.81 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,695.29 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,948.52 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51,037.05 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51,429.80 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
SquidOnSui(SQID)
