SquadSwap(SQUAD)Vandaag
$0.058917
1 jaar geleden
$0.049573
SquadSwap Prijsgeschiedenis
(SQUAD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.061154 | $0.061146 | $0.055723 | $0.058902 | $1,935.931 |
2025-09-03 | $0.060115 | $0.061378 | $0.059964 | $0.061125 | $36.77156 |
2025-09-02 | $0.060846 | $0.061708 | $0.058379 | $0.060126 | $888.2023 |
2025-09-01 | $0.061193 | $0.061605 | $0.059411 | $0.060846 | $478.9293 |
2025-08-31 | $0.060551 | $0.06155 | $0.060404 | $0.061190 | $176.2765 |
2025-08-30 | $0.061460 | $0.061735 | $0.060362 | $0.060541 | $128.7065 |
2025-08-29 | $0.063165 | $0.063822 | $0.06087 | $0.061316 | $575.6943 |
2025-08-28 | $0.063058 | $0.064143 | $0.062058 | $0.063202 | $171.3352 |
2025-08-27 | $0.056398 | $0.063102 | $0.056442 | $0.063058 | $1,091.257 |
2025-08-26 | $0.058265 | $0.058581 | $0.055724 | $0.056398 | $578.3456 |
2025-08-25 | $0.059765 | $0.060095 | $0.058266 | $0.058265 | $399.2189 |
2025-08-24 | $0.058008 | $0.060069 | $0.057472 | $0.059765 | $353.1735 |
2025-08-23 | $0.056730 | $0.058394 | $0.05569 | $0.058008 | $669.1881 |
2025-08-22 | $0.055457 | $0.057606 | $0.054816 | $0.056730 | $471.1023 |
2025-08-21 | $0.055956 | $0.060062 | $0.055129 | $0.055458 | $711.7667 |
2025-08-20 | $0.055925 | $0.056651 | $0.055624 | $0.055956 | $281.7639 |
2025-08-19 | $0.062010 | $0.062167 | $0.047583 | $0.055924 | $6,701.586 |
2025-08-18 | $0.061477 | $0.062181 | $0.059574 | $0.062010 | $376.2707 |
2025-08-17 | $0.062333 | $0.062581 | $0.057883 | $0.061477 | $1,412.801 |
2025-08-16 | $0.060828 | $0.062689 | $0.0607 | $0.062295 | $206.2430 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SquadSwap(SQUAD)
