SPX6900 2.0(SPX2.0)Vandaag
$0.000876
SPX6900 2.0 Prijsgeschiedenis
(SPX2.0)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000910 | $0.000911 | $0.000874 | $0.000876 | $866.4190 |
2025-09-03 | $0.000885 | $0.000910 | $0.000851 | $0.000910 | $4,231.053 |
2025-09-02 | $0.000936 | $0.000945 | $0.000188 | $0.000885 | $12,693.39 |
2025-09-01 | $0.001035 | $0.001037 | $0.000936 | $0.000936 | $5,925.723 |
2025-08-31 | $0.000727 | $0.001218 | $0.000723 | $0.001035 | $37,335.00 |
2025-08-30 | $0.000834 | $0.000825 | $0.000638 | $0.000726 | $25,242.44 |
2025-08-29 | $0.000877 | $0.000885 | $0.000815 | $0.000832 | $1,633.647 |
2025-08-28 | $0.000870 | $0.000923 | $0.000810 | $0.000881 | $9,556.321 |
2025-08-27 | $0.000853 | $0.000905 | $0.000845 | $0.000871 | $7,925.811 |
2025-08-26 | $0.000915 | $0.000916 | $0.000814 | $0.000853 | $10,046.86 |
2025-08-25 | $0.001053 | $0.001065 | $0.000890 | $0.000915 | $7,293.730 |
2025-08-24 | $0.001102 | $0.001101 | $0.001042 | $0.001052 | $4,727.446 |
2025-08-23 | $0.001168 | $0.001289 | $0.001095 | $0.001102 | $20,089.67 |
2025-08-22 | $0.000960 | $0.001209 | $0.000877 | $0.001165 | $19,075.65 |
2025-08-21 | $0.000987 | $0.001007 | $0.000957 | $0.000960 | $2,124.039 |
2025-08-20 | $0.001085 | $0.001053 | $0.000934 | $0.000987 | $13,896.36 |
2025-08-19 | $0.001395 | $0.001403 | $0.000949 | $0.001085 | $78,137.02 |
2025-08-18 | $0.001272 | $0.001401 | $0.001159 | $0.001396 | $32,271.25 |
2025-08-17 | $0.001392 | $0.001397 | $0.001198 | $0.001272 | $24,594.30 |
2025-08-16 | $0.001337 | $0.001431 | $0.001294 | $0.001392 | $19,616.85 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SPX6900 2.0(SPX2.0)
