Spottie WiFi(WIFI)Vandaag
$0.000021
Spottie WiFi Prijsgeschiedenis
(WIFI)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-13 | -- | $0.000028 | $0.000022 | -- | -- |
2025-09-12 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $1,459.043 |
2025-09-11 | $0.000027 | $0.000034 | $0.000024 | $0.000028 | $6,375.767 |
2025-09-10 | $0.000020 | $0.000028 | $0.000020 | $0.000027 | $2,217.648 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.218245 |
2025-09-08 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $15.43954 |
2025-09-02 | $0.000017 | $0.000026 | $0.000017 | $0.000017 | $8,803.368 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20.22558 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1.621143 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $40.87263 |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Spottie WiFi(WIFI)
