Splashing Staked SEI(SPSEI)Vandaag
$0.288615
Splashing Staked SEI Prijsgeschiedenis
(SPSEI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.297864 | $0.279603 | -- | -- |
2025-09-03 | $0.280527 | $0.29509 | $0.281623 | $0.294479 | $303.443K |
2025-09-02 | $0.278426 | $0.28804 | $0.27018 | $0.282220 | $1,912.314 |
2025-09-01 | $0.291740 | $0.292637 | $0.275197 | $0.278426 | $1,016.165 |
2025-08-31 | $0.288331 | $0.294649 | $0.285524 | $0.291740 | $10,349.90 |
2025-08-30 | $0.291031 | $0.292026 | $0.281932 | $0.287904 | $605.6833 |
2025-08-29 | -- | $0.309354 | $0.286987 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Splashing Staked SEI(SPSEI)
