Spike(SPIKE)Vandaag
$0.000000
1 jaar geleden
$0.000001
Spike Prijsgeschiedenis
(SPIKE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.2250 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.2844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.2894 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.4946 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.84356 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.7369 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.2272 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.0051 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.2764 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Spike(SPIKE)
