SpacePi Token(SPACEPI)Vandaag
$0.000000
1 jaar geleden
$0.000000
SpacePi Token Prijsgeschiedenis
(SPACEPI)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,308.094 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,777.674 |
2025-09-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $87.12118 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.36612 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.3822 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.311003 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,478.657 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.35330 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,164.16 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,361.77 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,078.81 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,212.68 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,407.21 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,993.18 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,332.24 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,191.41 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,344.60 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,642.63 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,045.98 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,116.48 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
SpacePi Token(SPACEPI)
