BeFi Labs(BEFI)Today
$0.001960
1 years ago
$0.023601
BeFi Labs Price History
(BEFI)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002027 | $0.002150 | $0.001891 | $0.001952 | $68,865.55 |
2025-09-09 | $0.002062 | $0.002151 | $0.001944 | $0.001956 | $130.582K |
2025-09-08 | $0.002075 | $0.002166 | $0.001977 | $0.002069 | $57,110.24 |
2025-09-07 | $0.002197 | $0.002198 | $0.001985 | $0.002064 | $56,347.50 |
2025-09-06 | $0.002209 | $0.002231 | $0.002031 | $0.002195 | $143.433K |
2025-09-05 | $0.002066 | $0.002242 | $0.001999 | $0.002204 | $146.234K |
2025-09-04 | $0.001963 | $0.002209 | $0.001951 | $0.002066 | $63,506.27 |
2025-09-03 | $0.002014 | $0.002147 | $0.001913 | $0.001972 | $144.971K |
2025-09-02 | $0.002002 | $0.002043 | $0.001904 | $0.001919 | $137.527K |
2025-09-01 | $0.001993 | $0.002101 | $0.001902 | $0.002008 | $60,249.43 |
2025-08-31 | $0.001988 | $0.002075 | $0.001968 | $0.001993 | $58,422.00 |
2025-08-30 | $0.002009 | $0.002093 | $0.001921 | $0.001988 | $59,475.78 |
2025-08-29 | $0.002012 | $0.002056 | $0.001903 | $0.002009 | $61,063.42 |
2025-08-28 | $0.002004 | $0.002041 | $0.001886 | $0.002008 | $60,010.47 |
2025-08-27 | $0.002008 | $0.002135 | $0.001915 | $0.002004 | $60,644.94 |
2025-08-26 | $0.001989 | $0.002131 | $0.001925 | $0.002008 | $59,301.22 |
2025-08-25 | $0.002083 | $0.002110 | $0.001981 | $0.001989 | $82,911.03 |
2025-08-24 | $0.002180 | $0.002171 | $0.002045 | $0.002092 | $62,265.26 |
2025-08-23 | $0.002196 | $0.002259 | $0.002143 | $0.002160 | $30,508.05 |
2025-08-22 | $0.002136 | $0.002238 | $0.002122 | $0.002196 | $68,477.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
BeFi Labs(BEFI)
