SP500 xStock(SPYX)Vandaag
$644.92
SP500 xStock Prijsgeschiedenis
(SPYX)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $645.4094 | $645.78 | $643.96 | $644.3265 | $631.599K |
2025-08-31 | $645.0930 | $645.81 | $644.24 | $645.3734 | $498.990K |
2025-08-30 | $644.1324 | $645.95 | $643.51 | $645.1011 | $636.774K |
2025-08-29 | $646.7036 | $649.65 | $643.66 | $643.9515 | $2.106M |
2025-08-28 | $646.6378 | $648.16 | $644.51 | $647.1739 | $1.112M |
2025-08-27 | $642.9482 | $647.07 | $642.74 | $646.9597 | $682.075K |
2025-08-26 | $644.3648 | $645.1 | $641.39 | $642.5954 | $1.367M |
2025-08-25 | $645.2540 | $646.42 | $642.83 | $644.3648 | $1.206M |
2025-08-24 | $644.9312 | $646.09 | $644.28 | $645.2041 | $473.015K |
2025-08-23 | $645.9584 | $646.61 | $644.58 | $645.2516 | $852.728K |
2025-08-22 | $635.8572 | $646.31 | $634.05 | $645.7747 | $1.650M |
2025-08-21 | $635.3631 | $638.63 | $634.7 | $635.4826 | $1.274M |
2025-08-20 | $641.0132 | $640.21 | $633.08 | $635.0311 | $1.697M |
2025-08-19 | $643.3926 | $644.71 | $639.99 | $641.0365 | $1.522M |
2025-08-18 | $643.9360 | $644.28 | $642.43 | $643.2124 | $1.051M |
2025-08-17 | $644.4893 | $645.31 | $643.37 | $643.9360 | $1.034M |
2025-08-16 | $643.9369 | $645.05 | $643.47 | $644.4893 | $1.062M |
2025-08-15 | $644.2339 | $647.79 | $643.14 | $643.4343 | $1.440M |
2025-08-14 | $643.6978 | $645.61 | $641.73 | $644.3516 | $2.190M |
2025-08-13 | $641.1603 | $645.88 | $641.79 | $643.6978 | $2.548M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
SP500 xStock(SPYX)
