Sorya(SORYA)Vandaag
$0.000057
Sorya Prijsgeschiedenis
(SORYA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-11 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-10 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-09 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-03 | $0.000061 | $0.000062 | $0.000061 | -- | -- |
2025-09-02 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $170.5484 |
2025-09-01 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-31 | $0.000071 | $0.000071 | $0.000071 | -- | -- |
2025-08-30 | $0.000079 | $0.000079 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000078 | $0.000079 | $5.000005 |
2025-08-28 | $0.000085 | $0.000085 | $0.000082 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000070 | -- | -- |
2025-08-26 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000065 | $0.000066 | $5.336880 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Sorya(SORYA)
