Solvex Network(SOLVEX)Vandaag
$0.030783
Solvex Network Prijsgeschiedenis
(SOLVEX)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.029119 | $0.030225 | $0.027845 | $0.028146 | $118.544K |
2025-09-11 | $0.028226 | $0.032427 | $0.027569 | $0.028804 | $19,901.82 |
2025-09-10 | $0.027976 | $0.029262 | $0.026813 | $0.028226 | $107.928K |
2025-09-09 | $0.028778 | $0.029162 | $0.026998 | $0.027976 | $117.665K |
2025-09-08 | $0.027063 | $0.028778 | $0.026803 | $0.028669 | $109.307K |
2025-09-07 | $0.026945 | $0.028604 | $0.026720 | $0.027063 | $113.626K |
2025-09-06 | $0.028031 | $0.028078 | $0.026721 | $0.027089 | $487.347K |
2025-09-05 | $0.028508 | $0.032618 | $0.027252 | $0.028699 | $42,198.47 |
2025-09-04 | $0.028208 | $0.029422 | $0.027230 | $0.028090 | $653.296K |
2025-09-03 | $0.029832 | $0.031853 | $0.027397 | $0.027978 | $574.018K |
2025-09-02 | $0.031141 | $0.031241 | $0.028686 | $0.029850 | $109.283K |
2025-09-01 | $0.029671 | $0.031731 | $0.028666 | $0.031141 | $118.049K |
2025-08-31 | $0.030333 | $0.030956 | $0.028868 | $0.029671 | $167.740K |
2025-08-30 | $0.031211 | $0.034129 | $0.029675 | $0.030333 | $167.296K |
2025-08-29 | $0.031018 | $0.032009 | $0.029757 | $0.031094 | $26,291.81 |
2025-08-28 | $0.031786 | $0.032871 | $0.030769 | $0.031018 | $134.294K |
2025-08-27 | $0.032797 | $0.035206 | $0.030824 | $0.031759 | $133.933K |
2025-08-26 | $0.036800 | $0.037615 | $0.030924 | $0.032478 | $150.539K |
2025-08-25 | $0.035446 | $0.037577 | $0.033364 | $0.036746 | $314.300K |
2025-08-24 | $0.037852 | $0.038367 | $0.034964 | $0.035696 | $86,651.46 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Solvex Network(SOLVEX)
