YieldFi yToken(YUSD)Vandaag
$1.11
YieldFi yToken Prijsgeschiedenis
(YUSD)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.113582 | $1.114266 | $1.112490 | $1.114047 | $159.372K |
2025-09-09 | $1.110523 | $1.114289 | $1.112714 | $1.113676 | $80,764.44 |
2025-09-08 | $1.107147 | $1.113365 | $1.107015 | $1.111393 | $13,879.73 |
2025-09-07 | $1.110575 | $1.113431 | $1.101766 | $1.107147 | $4,917.956 |
2025-09-06 | $1.113646 | $1.113389 | $1.110300 | $1.110580 | $9,920.287 |
2025-09-05 | $1.113573 | $1.113743 | $1.112162 | $1.113738 | $15,504.61 |
2025-09-04 | $1.111341 | $1.113739 | $1.111291 | $1.113573 | $41,663.17 |
2025-09-03 | $1.112666 | $1.11 | $1.11 | $1.111414 | $15,335.65 |
2025-09-02 | $1.112339 | $1.11 | $1.095 | $1.112666 | $42,512.78 |
2025-09-01 | $1.107158 | $1.11 | $1.094 | $1.112339 | $78,168.26 |
2025-08-31 | $1.111317 | $1.11 | $1.11 | $1.107165 | $4,943.832 |
2025-08-30 | $1.111007 | $1.11 | $1.11 | $1.111318 | $99,404.90 |
2025-08-29 | $1.111263 | $1.11 | $1.11 | $1.110955 | $90,254.88 |
2025-08-28 | $1.110575 | $1.11 | $1.11 | $1.111269 | $51,485.91 |
2025-08-27 | $1.110808 | $1.11 | $1.11 | $1.110488 | $74,608.52 |
2025-08-26 | $1.109605 | $1.11 | $1.11 | $1.110716 | $106.554K |
2025-08-25 | $1.109683 | $1.11 | $1.11 | $1.109605 | $58,624.25 |
2025-08-24 | $1.109578 | $1.11 | $1.11 | $1.109576 | $42,805.51 |
2025-08-23 | $1.109290 | $1.11 | $1.11 | $1.109490 | $13,673.82 |
2025-08-22 | $1.108215 | $1.11 | $1.11 | $1.109291 | $69,959.99 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
YieldFi yToken(YUSD)
