Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)Vandaag
$114.237K
Solv Protocol SolvBTC.CORE Prijsgeschiedenis
(SOLVBTC.CORE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $114.413K | $115.804K | $111.150K | $112.790K | $15,335.30 |
2025-09-14 | $115.431K | $116.243K | $113.814K | $114.434K | $65,703.36 |
2025-09-13 | $114.742K | $116.524K | $114.714K | $115.601K | $66,784.53 |
2025-09-12 | $112.949K | $115.601K | $112.856K | $114.766K | $19,336.10 |
2025-09-11 | $114.097K | $114.176K | $111.802K | $112.827K | $49,188.41 |
2025-09-10 | $110.474K | $114.097K | $109.713K | $113.869K | $285.174K |
2025-09-09 | $112.452K | $113.226K | $109.562K | $110.553K | $19,463.30 |
2025-09-08 | $110.555K | $113.249K | $106.599K | $112.635K | $1,015.264 |
2025-09-07 | $109.811K | $111.227K | $107.274K | $110.683K | $54.21857 |
2025-09-06 | $110.539K | $112.033K | $108.512K | $109.871K | $68.98673 |
2025-09-05 | $106.646K | $112.955K | $106.358K | $110.513K | $139.8337 |
2025-09-04 | $117.329K | $117.385K | $106.215K | $106.646K | $31,910.32 |
2025-09-03 | $108.234K | $117.438K | $106.891K | $117.381K | $506.2143 |
2025-09-02 | $106.778K | $110.818K | $104.386K | $108.178K | $723.3681 |
2025-09-01 | $108.387K | $109.563K | $106.517K | $106.859K | $85,050.30 |
2025-08-31 | $107.980K | $111.526K | $107.118K | $108.557K | $380.129K |
2025-08-30 | $107.485K | $111.526K | $103.672K | $107.795K | $111.565K |
2025-08-29 | $112.346K | $113.356K | $106.479K | $107.093K | $198.959K |
2025-08-28 | $111.738K | $113.879K | $110.385K | $112.675K | $134.376K |
2025-08-27 | $109.887K | $112.161K | $108.966K | $111.915K | $90,805.29 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)
