Solana ID(SOLID)Vandaag
$0.004493
Solana ID Prijsgeschiedenis
(SOLID)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004728 | $0.004910 | $0.004121 | $0.004390 | $16,783.27 |
2025-09-14 | $0.004252 | $0.004748 | $0.004234 | $0.004728 | $11,989.36 |
2025-09-13 | $0.004315 | $0.004553 | $0.004194 | $0.004240 | $8,605.676 |
2025-09-12 | $0.003997 | $0.004386 | $0.003985 | $0.004315 | $9,828.500 |
2025-09-11 | $0.003897 | $0.004032 | $0.003790 | $0.003986 | $5,030.356 |
2025-09-10 | $0.003790 | $0.003991 | $0.003764 | $0.003921 | $3,847.987 |
2025-09-09 | $0.004366 | $0.004342 | $0.003695 | $0.003790 | $24,945.99 |
2025-09-08 | $0.004320 | $0.004678 | $0.004212 | $0.004399 | $13,158.86 |
2025-09-07 | $0.004184 | $0.004340 | $0.004124 | $0.004320 | $3,037.485 |
2025-09-06 | $0.004227 | $0.004365 | $0.004121 | $0.004175 | $5,752.058 |
2025-09-05 | $0.004127 | $0.004234 | $0.004081 | $0.004227 | $3,077.567 |
2025-09-04 | $0.004175 | $0.004253 | $0.004108 | $0.004127 | $753.5389 |
2025-09-03 | $0.004248 | $0.004427 | $0.004046 | $0.004175 | $3,711.091 |
2025-09-02 | $0.004146 | $0.004299 | $0.004047 | $0.004248 | $1,392.514 |
2025-09-01 | $0.004253 | $0.004307 | $0.004131 | $0.004146 | $740.4533 |
2025-08-31 | $0.004221 | $0.004288 | $0.004143 | $0.004253 | $1,622.395 |
2025-08-30 | $0.004313 | $0.004337 | $0.004159 | $0.004214 | $2,066.612 |
2025-08-29 | $0.004363 | $0.004600 | $0.004238 | $0.004271 | $4,456.438 |
2025-08-28 | $0.004505 | $0.004616 | $0.004350 | $0.004363 | $3,162.209 |
2025-08-27 | $0.004139 | $0.004565 | $0.004175 | $0.004505 | $2,876.857 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Solana ID(SOLID)
