Solayer(LAYER)Vandaag
$0.5026
Solayer Prijsgeschiedenis
(LAYER)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.513205 | $0.516 | $0.4961 | $0.4991 | $231.707K |
2025-09-03 | $0.503996 | $0.5159 | $0.502 | $0.513872 | $11.734M |
2025-09-02 | $0.507355 | $0.5183 | $0.4933 | $0.503405 | $14.201M |
2025-09-01 | $0.533019 | $0.535 | $0.5049 | $0.507467 | $18.678M |
2025-08-31 | $0.537808 | $0.5414 | $0.5299 | $0.532934 | $9.163M |
2025-08-30 | $0.534894 | $0.5413 | $0.5244 | $0.537913 | $10.622M |
2025-08-29 | $0.557497 | $0.5632 | $0.5286 | $0.533673 | $21.955M |
2025-08-28 | $0.549811 | $0.5638 | $0.5413 | $0.558505 | $20.527M |
2025-08-27 | $0.534793 | $0.5535 | $0.5349 | $0.550318 | $13.507M |
2025-08-26 | $0.548422 | $0.5481 | $0.499 | $0.535212 | $30.129M |
2025-08-25 | $0.567638 | $0.588 | $0.5374 | $0.5462 | $706.806K |
2025-08-24 | $0.577138 | $0.6007 | $0.5594 | $0.567307 | $25.746M |
2025-08-23 | $0.572441 | $0.5897 | $0.5669 | $0.577378 | $25.056M |
2025-08-22 | $0.557167 | $0.5788 | $0.5327 | $0.573497 | $21.766M |
2025-08-21 | $0.557005 | $0.5808 | $0.5535 | $0.556427 | $20.615M |
2025-08-20 | $0.553957 | $0.5616 | $0.5431 | $0.556513 | $20.088M |
2025-08-19 | $0.569037 | $0.5836 | $0.5466 | $0.553926 | $41.792M |
2025-08-18 | $0.614176 | $0.6173 | $0.5627 | $0.570101 | $43.359M |
2025-08-17 | $0.607019 | $0.6167 | $0.6039 | $0.614430 | $10.490M |
2025-08-16 | $0.594981 | $0.6085 | $0.587 | $0.606811 | $17.801M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Solayer(LAYER)
