![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
Router Protocol [OLD](ROUTE)Vandaag
$0.267806
1 jaar geleden
$1.43
2 jaar geleden
$2.01
3 jaar geleden
$3.2
4 jaar geleden
$3.38
Router Protocol [OLD] Prijsgeschiedenis
(ROUTE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.263989 | $0.265904 | $0.260497 | $0.264172 | $363.6606 |
2025-09-10 | $0.259503 | $0.265345 | $0.258979 | $0.263989 | $177.3065 |
2025-09-09 | $0.262896 | $0.262866 | $0.259502 | $0.259526 | $214.9136 |
2025-09-08 | $0.260207 | $0.262896 | $0.259322 | $0.262718 | $110.9947 |
2025-09-07 | $0.259252 | $0.261176 | $0.257892 | $0.260206 | $43.85666 |
2025-09-06 | $0.260778 | $0.261670 | $0.258434 | $0.259106 | $43.36601 |
2025-09-05 | $0.260323 | $0.266597 | $0.258938 | $0.260778 | $535.5718 |
2025-09-04 | $0.266380 | $0.266875 | $0.260170 | $0.260399 | $240.0940 |
2025-09-03 | $0.260332 | $0.266661 | $0.259099 | $0.266380 | $317.9046 |
2025-09-02 | $0.262955 | $0.264135 | $0.258041 | $0.260332 | $729.4644 |
2025-09-01 | $0.267530 | $0.268323 | $0.262549 | $0.262955 | $399.7582 |
2025-08-31 | $0.268728 | $0.27072 | $0.262581 | $0.268178 | $1,013.066 |
2025-08-30 | $0.267673 | $0.269944 | $0.262574 | $0.268641 | $500.6234 |
2025-08-29 | $0.243941 | $0.296595 | $0.261236 | $0.262838 | $11,179.13 |
2025-08-28 | $0.248315 | $0.285184 | $0.241719 | $0.241718 | $609.3195 |
2025-08-27 | $0.231722 | $0.248421 | $0.231645 | $0.248316 | $288.2913 |
2025-08-26 | $0.264204 | $0.265007 | $0.229295 | $0.231653 | $4,799.015 |
2025-08-25 | $0.269222 | $0.275584 | $0.261184 | $0.265814 | $1,099.057 |
2025-08-24 | $0.270500 | $0.271111 | $0.265089 | $0.269222 | $612.3876 |
2025-08-23 | $0.268589 | $0.276606 | $0.268535 | $0.270603 | $1,059.420 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Router Protocol [OLD](ROUTE)
